Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 355.0 357.0 350.0 357.0 803.12 Thousand
06 Dec, 2023 349.0 352.0 347.0 351.0 9.29 Million
05 Dec, 2023 342.0 347.0 340.0 347.0 2.34 Million
04 Dec, 2023 351.0 351.0 337.0 342.0 2.63 Million
01 Dec, 2023 351.0 351.0 334.0 341.0 1.2 Million
30 Nov, 2023 335.0 352.0 334.0 347.0 1.15 Million
29 Nov, 2023 332.0 338.0 328.0 331.0 1.09 Million
28 Nov, 2023 330.0 333.0 326.0 326.0 2.14 Million
27 Nov, 2023 333.0 333.0 328.0 330.0 320.77 Thousand
24 Nov, 2023 327.0 332.0 326.0 332.0 178.3 Thousand