Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 355.0 358.0 335.0 343.0 881.67 Thousand
09 Jan, 2024 329.0 355.0 329.0 352.0 389.54 Thousand
08 Jan, 2024 327.0 345.0 327.0 336.0 358.14 Thousand
05 Jan, 2024 338.0 343.0 326.0 326.0 965.56 Thousand
04 Jan, 2024 343.0 353.0 338.0 338.0 107.01 Thousand
03 Jan, 2024 337.0 352.0 337.0 341.0 14.48 Million
02 Jan, 2024 337.0 350.0 337.0 339.0 85.27 Thousand
29 Dec, 2023 338.0 354.0 337.0 345.0 472.7 Thousand
28 Dec, 2023 342.0 352.0 335.0 345.0 360.8 Thousand
27 Dec, 2023 330.0 350.0 330.0 350.0 237.53 Thousand