ZAc 471.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 368.0 | 368.0 | 350.0 | 351.0 | 1.24 Million |
26 Feb, 2024 | 358.0 | 367.0 | 352.0 | 352.0 | 443.01 Thousand |
23 Feb, 2024 | 370.0 | 370.0 | 352.0 | 363.0 | 969.89 Thousand |
22 Feb, 2024 | 352.0 | 368.0 | 351.0 | 364.0 | 224.89 Thousand |
21 Feb, 2024 | 361.0 | 361.0 | 352.0 | 353.0 | 162.51 Thousand |
20 Feb, 2024 | 360.0 | 360.0 | 350.0 | 352.0 | 2.23 Million |
19 Feb, 2024 | 359.0 | 359.0 | 347.0 | 356.0 | 6.17 Million |
16 Feb, 2024 | 363.0 | 368.0 | 349.0 | 356.0 | 15.43 Million |
15 Feb, 2024 | 369.0 | 369.0 | 362.0 | 366.0 | 245.27 Thousand |
14 Feb, 2024 | 365.0 | 371.0 | 363.0 | 367.0 | 8.65 Million |
BLND
1669
KGLLF
NOURF
PVT
PCHK