Fairvest Limited (FTB.JO)

ZAc 471.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 368.0 368.0 350.0 351.0 1.24 Million
26 Feb, 2024 358.0 367.0 352.0 352.0 443.01 Thousand
23 Feb, 2024 370.0 370.0 352.0 363.0 969.89 Thousand
22 Feb, 2024 352.0 368.0 351.0 364.0 224.89 Thousand
21 Feb, 2024 361.0 361.0 352.0 353.0 162.51 Thousand
20 Feb, 2024 360.0 360.0 350.0 352.0 2.23 Million
19 Feb, 2024 359.0 359.0 347.0 356.0 6.17 Million
16 Feb, 2024 363.0 368.0 349.0 356.0 15.43 Million
15 Feb, 2024 369.0 369.0 362.0 366.0 245.27 Thousand
14 Feb, 2024 365.0 371.0 363.0 367.0 8.65 Million