Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 361.0 361.0 352.0 353.0 162.51 Thousand
20 Feb, 2024 360.0 360.0 350.0 352.0 2.23 Million
19 Feb, 2024 359.0 359.0 347.0 356.0 6.17 Million
16 Feb, 2024 363.0 368.0 349.0 356.0 15.43 Million
15 Feb, 2024 369.0 369.0 362.0 366.0 245.27 Thousand
14 Feb, 2024 365.0 371.0 363.0 367.0 8.65 Million
13 Feb, 2024 369.0 377.0 364.0 371.0 1.09 Million
12 Feb, 2024 370.0 372.0 365.0 365.0 1.38 Million
09 Feb, 2024 367.0 371.0 367.0 369.0 35.84 Thousand
08 Feb, 2024 366.0 380.0 366.0 367.0 787.87 Thousand