Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 351.0 367.0 351.0 361.0 2.09 Million
23 Jan, 2024 354.0 360.0 347.0 359.0 1.85 Million
22 Jan, 2024 368.0 368.0 347.0 355.0 1.71 Million
19 Jan, 2024 350.0 374.0 337.0 374.0 2 Million
18 Jan, 2024 344.0 352.0 344.0 352.0 1.4 Million
17 Jan, 2024 339.0 346.0 335.0 346.0 2.93 Million
16 Jan, 2024 340.0 343.0 335.0 340.0 151.87 Thousand
15 Jan, 2024 340.0 342.0 336.0 341.0 165.43 Thousand
12 Jan, 2024 341.0 349.0 341.0 341.0 227.27 Thousand
11 Jan, 2024 343.0 348.0 342.0 342.0 504.09 Thousand