Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 341.0 348.0 340.0 348.0 125.53 Thousand
21 Dec, 2023 335.0 341.0 334.0 341.0 93.58 Thousand
20 Dec, 2023 343.0 343.0 331.0 335.0 145.13 Thousand
19 Dec, 2023 348.0 365.0 348.0 359.0 439.2 Thousand
18 Dec, 2023 350.0 368.0 335.0 353.0 3.48 Million
14 Dec, 2023 356.0 390.0 346.0 351.0 6.85 Million
13 Dec, 2023 350.0 357.0 345.0 352.0 1.19 Million
12 Dec, 2023 350.0 350.0 336.0 350.0 197.18 Thousand
11 Dec, 2023 335.0 339.0 333.0 335.0 539.76 Thousand
08 Dec, 2023 357.0 357.0 335.0 341.0 1 Million