Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 330.0 330.0 327.0 328.0 996.6 Thousand
22 Nov, 2023 327.0 332.0 327.0 331.0 73.33 Thousand
21 Nov, 2023 333.0 336.0 327.0 330.0 772.81 Thousand
20 Nov, 2023 326.0 333.0 326.0 333.0 1.09 Million
17 Nov, 2023 332.0 332.0 326.0 326.0 1.89 Million
16 Nov, 2023 330.0 332.0 329.0 329.0 1.24 Million
15 Nov, 2023 322.0 329.0 322.0 328.0 5.7 Million
14 Nov, 2023 318.0 322.0 314.0 319.0 3.56 Million
13 Nov, 2023 327.0 327.0 314.0 315.0 375.34 Thousand
10 Nov, 2023 328.0 334.0 323.0 323.0 2.71 Million