Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 372.0 372.0 361.0 364.0 3.29 Million
19 Mar, 2024 369.0 370.0 363.0 370.0 2.09 Million
18 Mar, 2024 363.0 371.0 354.0 363.0 1.82 Million
15 Mar, 2024 368.0 373.0 356.0 368.0 13.89 Million
14 Mar, 2024 366.0 370.0 366.0 370.0 2.94 Million
13 Mar, 2024 366.0 368.0 360.0 366.0 3.43 Million
12 Mar, 2024 370.0 370.0 360.0 365.0 2.83 Million
11 Mar, 2024 371.0 372.0 364.0 364.0 1.57 Million
08 Mar, 2024 370.0 375.0 351.0 367.0 12.95 Million
07 Mar, 2024 367.0 374.0 362.0 371.0 8.63 Million