Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 346.0 350.0 345.0 347.0 704.69 Thousand
19 Apr, 2024 347.0 350.0 347.0 347.0 348.18 Thousand
18 Apr, 2024 347.0 354.0 344.0 350.0 1.51 Million
17 Apr, 2024 345.0 355.0 344.0 348.0 3.61 Million
16 Apr, 2024 352.0 352.0 340.0 346.0 1.27 Million
15 Apr, 2024 352.0 352.0 348.0 352.0 3.04 Million
12 Apr, 2024 357.0 357.0 352.0 352.0 1.03 Million
11 Apr, 2024 360.0 362.0 351.0 357.0 182.64 Thousand
10 Apr, 2024 366.0 368.0 357.0 363.0 967.51 Thousand
09 Apr, 2024 362.0 371.0 352.0 371.0 531.18 Thousand