Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 395.0 399.0 389.0 395.0 3.6 Million
20 May, 2024 369.0 398.0 366.0 390.0 3.59 Million
17 May, 2024 365.0 371.0 364.0 371.0 1.02 Million
16 May, 2024 357.0 367.0 357.0 367.0 38.89 Million
15 May, 2024 360.0 365.0 360.0 361.0 273.47 Thousand
14 May, 2024 357.0 365.0 357.0 364.0 203.1 Thousand
13 May, 2024 365.0 367.0 361.0 361.0 680.11 Thousand
10 May, 2024 355.0 365.0 355.0 365.0 371.02 Thousand
09 May, 2024 348.0 358.0 348.0 358.0 95.32 Thousand
08 May, 2024 350.0 356.0 348.0 354.0 552.16 Thousand