Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 409.0 414.0 393.0 403.0 6.82 Million
19 Jun, 2024 398.0 408.0 393.0 407.0 3.47 Million
18 Jun, 2024 398.0 412.0 398.0 409.0 1.83 Million
14 Jun, 2024 388.0 397.0 385.0 397.0 10.08 Million
13 Jun, 2024 400.0 400.0 382.0 388.0 2.12 Million
12 Jun, 2024 417.0 417.0 385.0 389.0 353.96 Thousand
11 Jun, 2024 395.0 418.0 389.0 418.0 339.3 Thousand
10 Jun, 2024 398.0 398.0 385.0 394.0 77.64 Thousand
07 Jun, 2024 388.0 395.0 377.0 395.0 1.34 Million
06 Jun, 2024 400.0 400.0 371.0 393.0 2.98 Million