Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 399.0 399.0 385.0 385.0 1.18 Million
17 Jul, 2024 408.0 408.0 391.0 392.0 457.1 Thousand
16 Jul, 2024 402.0 406.0 396.0 403.0 677.12 Thousand
15 Jul, 2024 395.0 405.0 392.0 398.0 408.98 Thousand
12 Jul, 2024 396.0 404.0 394.0 399.0 279.54 Thousand
11 Jul, 2024 405.0 405.0 390.0 395.0 216 Thousand
10 Jul, 2024 402.0 412.0 398.0 406.0 2.62 Million
09 Jul, 2024 401.0 402.0 386.0 393.0 1.91 Million
08 Jul, 2024 401.0 401.0 388.0 397.0 788.7 Thousand
05 Jul, 2024 408.0 409.0 384.0 394.0 301.17 Thousand