Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 418.0 434.0 418.0 432.0 2.23 Million
15 Aug, 2024 413.0 426.0 413.0 422.0 717.57 Thousand
14 Aug, 2024 424.0 424.0 413.0 413.0 137.61 Thousand
13 Aug, 2024 406.0 425.0 406.0 418.0 437.05 Thousand
12 Aug, 2024 420.0 424.0 406.0 406.0 298.17 Thousand
08 Aug, 2024 397.0 419.0 397.0 419.0 83.53 Thousand
07 Aug, 2024 400.0 423.0 400.0 404.0 593.62 Thousand
06 Aug, 2024 396.0 408.0 392.0 392.0 336.57 Thousand
05 Aug, 2024 400.0 417.0 393.0 393.0 2.61 Million
02 Aug, 2024 420.0 423.0 404.0 413.0 4.22 Million