Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 404.0 420.0 390.0 418.0 12.18 Million
31 Jul, 2024 394.0 403.0 390.0 400.0 212.43 Thousand
30 Jul, 2024 390.0 395.0 390.0 390.0 313.83 Thousand
29 Jul, 2024 395.0 403.0 388.0 396.0 95.37 Thousand
26 Jul, 2024 386.0 398.0 386.0 394.0 3.52 Million
25 Jul, 2024 393.0 393.0 385.0 390.0 523.45 Thousand
24 Jul, 2024 394.0 399.0 386.0 391.0 498.67 Thousand
23 Jul, 2024 397.0 397.0 386.0 395.0 394.64 Thousand
22 Jul, 2024 391.0 403.0 391.0 397.0 813.77 Thousand
19 Jul, 2024 383.0 399.0 381.0 389.0 2.05 Million