Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 401.0 408.0 398.0 403.0 4.53 Million
03 Jul, 2024 403.0 403.0 388.0 396.0 190.97 Thousand
02 Jul, 2024 407.0 407.0 386.0 386.0 2.2 Million
01 Jul, 2024 388.0 410.0 373.0 393.0 3.58 Million
28 Jun, 2024 391.0 394.0 384.0 384.0 8.83 Million
27 Jun, 2024 389.0 392.0 384.0 385.0 230.84 Thousand
26 Jun, 2024 383.0 394.0 383.0 390.0 4.54 Million
25 Jun, 2024 387.0 390.0 386.0 386.0 803.11 Thousand
24 Jun, 2024 394.0 394.0 384.0 384.0 5.17 Million
21 Jun, 2024 403.0 414.0 344.0 383.0 8.22 Million