Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 391.0 405.0 391.0 402.0 1.38 Million
04 Jun, 2024 396.0 396.0 390.0 391.0 133.59 Thousand
03 Jun, 2024 385.0 394.0 382.0 391.0 1.2 Million
31 May, 2024 384.0 387.0 382.0 387.0 373.49 Thousand
30 May, 2024 396.0 396.0 385.0 386.0 1.54 Million
28 May, 2024 393.0 403.0 393.0 395.0 275.05 Thousand
27 May, 2024 397.0 403.0 397.0 398.0 398.81 Thousand
24 May, 2024 392.0 402.0 390.0 402.0 311.06 Thousand
23 May, 2024 390.0 397.0 385.0 397.0 1.2 Million
22 May, 2024 393.0 402.0 382.0 394.0 1.5 Million