Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 349.0 356.0 349.0 352.0 682.7 Thousand
06 May, 2024 349.0 357.0 349.0 354.0 789.35 Thousand
03 May, 2024 367.0 367.0 354.0 354.0 3.91 Million
02 May, 2024 357.0 367.0 356.0 365.0 1.24 Million
30 Apr, 2024 349.0 357.0 349.0 355.0 3.59 Million
29 Apr, 2024 342.0 350.0 341.0 350.0 328.98 Thousand
26 Apr, 2024 353.0 353.0 342.0 342.0 366.74 Thousand
25 Apr, 2024 338.0 345.0 336.0 342.0 588.93 Thousand
24 Apr, 2024 340.0 348.0 340.0 340.0 1.9 Million
23 Apr, 2024 344.0 347.0 339.0 340.0 7.47 Million