Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 351.0 359.0 347.0 359.0 652.08 Thousand
05 Apr, 2024 346.0 350.0 345.0 350.0 2.38 Million
04 Apr, 2024 350.0 354.0 345.0 354.0 2.61 Million
03 Apr, 2024 360.0 360.0 347.0 349.0 559.37 Thousand
02 Apr, 2024 360.0 373.0 357.0 358.0 911.97 Thousand
28 Mar, 2024 370.0 375.0 368.0 368.0 189.65 Thousand
27 Mar, 2024 363.0 374.0 363.0 370.0 11.12 Million
26 Mar, 2024 366.0 369.0 361.0 363.0 572.01 Thousand
25 Mar, 2024 370.0 370.0 356.0 365.0 1.38 Million
22 Mar, 2024 365.0 371.0 362.0 366.0 4.17 Million