Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 352.0 367.0 352.0 360.0 593.82 Thousand
05 Mar, 2024 358.0 360.0 335.0 360.0 89.44 Thousand
04 Mar, 2024 360.0 361.0 350.0 350.0 83.3 Thousand
01 Mar, 2024 350.0 362.0 344.0 359.0 97.53 Thousand
29 Feb, 2024 352.0 361.0 352.0 353.0 779.05 Thousand
28 Feb, 2024 352.0 360.0 347.0 351.0 565.74 Thousand
27 Feb, 2024 368.0 368.0 350.0 351.0 1.24 Million
26 Feb, 2024 358.0 367.0 352.0 352.0 443.01 Thousand
23 Feb, 2024 370.0 370.0 352.0 363.0 969.89 Thousand
22 Feb, 2024 352.0 368.0 351.0 364.0 224.89 Thousand