Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 441.0 458.0 441.0 450.0 1.14 Million
12 Sep, 2024 450.0 456.0 432.0 445.0 843.85 Thousand
11 Sep, 2024 448.0 450.0 443.0 443.0 316.57 Thousand
10 Sep, 2024 452.0 452.0 442.0 444.0 1.74 Million
09 Sep, 2024 449.0 459.0 446.0 446.0 144.59 Thousand
06 Sep, 2024 440.0 449.0 440.0 445.0 80.89 Thousand
05 Sep, 2024 448.0 449.0 442.0 442.0 3.03 Million
04 Sep, 2024 440.0 445.0 440.0 440.0 1.85 Million
03 Sep, 2024 440.0 448.0 435.0 441.0 5.6 Million
02 Sep, 2024 447.0 448.0 432.0 438.0 1.93 Million