Fairvest Limited (FTB.JO)

ZAc 460.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 330.0 330.0 322.0 322.0 102.86 Thousand
21 Sep, 2023 328.0 328.0 322.0 327.0 49.89 Thousand
20 Sep, 2023 322.0 330.0 321.0 330.0 1.23 Million
19 Sep, 2023 323.0 330.0 322.0 322.0 284.68 Thousand
18 Sep, 2023 325.0 328.0 320.0 328.0 640.53 Thousand
15 Sep, 2023 319.0 325.0 319.0 325.0 6.81 Million
14 Sep, 2023 322.0 325.0 314.0 314.0 46.05 Thousand