Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 457.0 469.0 454.0 469.0 283.78 Thousand
08 Nov, 2024 461.0 463.0 457.0 457.0 722.42 Thousand
07 Nov, 2024 461.0 467.0 454.0 464.0 470.65 Thousand
06 Nov, 2024 460.0 466.0 455.0 458.0 928.42 Thousand
05 Nov, 2024 467.0 474.0 457.0 457.0 780.39 Thousand
04 Nov, 2024 465.0 475.0 465.0 471.0 524.61 Thousand
01 Nov, 2024 466.0 477.0 466.0 466.0 424.31 Thousand
31 Oct, 2024 480.0 483.0 468.0 468.0 6.32 Million
30 Oct, 2024 475.0 488.0 475.0 486.0 7.15 Million
29 Oct, 2024 485.0 488.0 467.0 482.0 1.23 Million