Fairvest Limited (FTB.JO)
ZAc 498.0
(2.68%)
ZAc 498.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 470.0 | 474.0 | 465.0 | 471.0 | 1.26 Million |
| 28 Mar, 2025 | 479.0 | 479.0 | 473.0 | 473.0 | 786.31 Thousand |
| 27 Mar, 2025 | 470.0 | 479.0 | 466.0 | 478.0 | 2.5 Million |
| 26 Mar, 2025 | 474.0 | 474.0 | 460.0 | 469.0 | 3.35 Million |
| 25 Mar, 2025 | 480.0 | 494.0 | 465.0 | 474.0 | 1.46 Million |
| 24 Mar, 2025 | 500.0 | 509.0 | 489.0 | 498.0 | 4.67 Million |
| 20 Mar, 2025 | 485.0 | 506.0 | 485.0 | 494.0 | 25.52 Million |
| 19 Mar, 2025 | 475.0 | 494.0 | 474.0 | 491.0 | 2.81 Million |
| 18 Mar, 2025 | 470.0 | 481.0 | 470.0 | 478.0 | 1.57 Million |
| 17 Mar, 2025 | 472.0 | 482.0 | 466.0 | 469.0 | 2.72 Million |
BLND
1669
KGLLF
NOURF
PVT
PCHK