FirstRand Limited (FSR.JO)
ZAc 7359.0
(1.32%)
ZAc 7359.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6950.0 | 7172.0 | 6838.0 | 6887.0 | 24.21 Million |
| 09 Apr, 2025 | 6600.0 | 6705.0 | 6512.0 | 6622.0 | 31.87 Million |
| 08 Apr, 2025 | 6580.0 | 6846.0 | 6444.0 | 6792.0 | 39.49 Million |
| 07 Apr, 2025 | 6148.0 | 6644.0 | 5908.0 | 6455.0 | 26.39 Million |
| 04 Apr, 2025 | 6523.0 | 6540.0 | 6283.0 | 6293.0 | 23.65 Million |
| 03 Apr, 2025 | 6769.0 | 6771.0 | 6503.0 | 6564.0 | 28.83 Million |
| 02 Apr, 2025 | 7149.0 | 7176.0 | 6853.0 | 6937.0 | 15.14 Million |
| 01 Apr, 2025 | 7210.0 | 7468.0 | 7206.0 | 7347.0 | 17.67 Million |
| 31 Mar, 2025 | 7325.0 | 7344.0 | 7174.0 | 7183.0 | 16.75 Million |
| 28 Mar, 2025 | 7530.0 | 7545.0 | 7296.0 | 7296.0 | 14.18 Million |
AXE
WKSP
HYGN
INDO
S-R
NUBC