FirstRand Limited (FSR.JO)

ZAc 7359.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6950.0 7172.0 6838.0 6887.0 24.21 Million
09 Apr, 2025 6600.0 6705.0 6512.0 6622.0 31.87 Million
08 Apr, 2025 6580.0 6846.0 6444.0 6792.0 39.49 Million
07 Apr, 2025 6148.0 6644.0 5908.0 6455.0 26.39 Million
04 Apr, 2025 6523.0 6540.0 6283.0 6293.0 23.65 Million
03 Apr, 2025 6769.0 6771.0 6503.0 6564.0 28.83 Million
02 Apr, 2025 7149.0 7176.0 6853.0 6937.0 15.14 Million
01 Apr, 2025 7210.0 7468.0 7206.0 7347.0 17.67 Million
31 Mar, 2025 7325.0 7344.0 7174.0 7183.0 16.75 Million
28 Mar, 2025 7530.0 7545.0 7296.0 7296.0 14.18 Million