FirstRand Limited (FSR.JO)
ZAc 7359.0
(1.32%)
ZAc 7359.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7599.0 | 7600.0 | 7504.0 | 7556.0 | 12.23 Million |
| 26 Mar, 2025 | 7500.0 | 7612.0 | 7483.0 | 7579.0 | 13.54 Million |
| 25 Mar, 2025 | 7329.0 | 7493.0 | 7282.0 | 7493.0 | 14.78 Million |
| 24 Mar, 2025 | 7434.0 | 7559.0 | 7317.0 | 7343.0 | 13.12 Million |
| 20 Mar, 2025 | 7453.0 | 7495.0 | 7292.0 | 7439.0 | 49.67 Million |
| 19 Mar, 2025 | 7400.0 | 7486.0 | 7380.0 | 7444.0 | 21.18 Million |
| 18 Mar, 2025 | 7415.0 | 7539.0 | 7400.0 | 7400.0 | 14.76 Million |
| 17 Mar, 2025 | 7375.0 | 7499.0 | 7375.0 | 7456.0 | 10.94 Million |
| 14 Mar, 2025 | 7345.0 | 7440.0 | 7305.0 | 7421.0 | 11.1 Million |
| 13 Mar, 2025 | 7210.0 | 7331.0 | 7183.0 | 7297.0 | 18.81 Million |
AXE
WKSP
HYGN
INDO
S-R
NUBC