FirstRand Limited (FSR.JO)

ZAc 7359.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 7599.0 7600.0 7504.0 7556.0 12.23 Million
26 Mar, 2025 7500.0 7612.0 7483.0 7579.0 13.54 Million
25 Mar, 2025 7329.0 7493.0 7282.0 7493.0 14.78 Million
24 Mar, 2025 7434.0 7559.0 7317.0 7343.0 13.12 Million
20 Mar, 2025 7453.0 7495.0 7292.0 7439.0 49.67 Million
19 Mar, 2025 7400.0 7486.0 7380.0 7444.0 21.18 Million
18 Mar, 2025 7415.0 7539.0 7400.0 7400.0 14.76 Million
17 Mar, 2025 7375.0 7499.0 7375.0 7456.0 10.94 Million
14 Mar, 2025 7345.0 7440.0 7305.0 7421.0 11.1 Million
13 Mar, 2025 7210.0 7331.0 7183.0 7297.0 18.81 Million