FirstRand Limited (FSR.JO)
ZAc 7359.0
(1.32%)
ZAc 7359.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7375.0 | 7442.0 | 7225.0 | 7225.0 | 10.41 Million |
| 12 Jun, 2025 | 7490.0 | 7534.0 | 7412.0 | 7500.0 | 6.32 Million |
| 11 Jun, 2025 | 7640.0 | 7702.0 | 7473.0 | 7474.0 | 8.76 Million |
| 10 Jun, 2025 | 7509.0 | 7699.0 | 7509.0 | 7669.0 | 8.97 Million |
| 09 Jun, 2025 | 7600.0 | 7705.0 | 7536.0 | 7549.0 | 7.55 Million |
| 06 Jun, 2025 | 7519.0 | 7677.0 | 7499.0 | 7625.0 | 7.25 Million |
| 05 Jun, 2025 | 7536.0 | 7557.0 | 7388.0 | 7522.0 | 13.25 Million |
| 04 Jun, 2025 | 7331.0 | 7515.0 | 7331.0 | 7449.0 | 5.14 Million |
| 03 Jun, 2025 | 7423.0 | 7504.0 | 7348.0 | 7408.0 | 5.48 Million |
| 02 Jun, 2025 | 7451.0 | 7491.0 | 7273.0 | 7414.0 | 7.52 Million |
AXE
WKSP
HYGN
INDO
S-R
NUBC