FirstRand Limited (FSR.JO)

ZAc 7359.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 7375.0 7442.0 7225.0 7225.0 10.41 Million
12 Jun, 2025 7490.0 7534.0 7412.0 7500.0 6.32 Million
11 Jun, 2025 7640.0 7702.0 7473.0 7474.0 8.76 Million
10 Jun, 2025 7509.0 7699.0 7509.0 7669.0 8.97 Million
09 Jun, 2025 7600.0 7705.0 7536.0 7549.0 7.55 Million
06 Jun, 2025 7519.0 7677.0 7499.0 7625.0 7.25 Million
05 Jun, 2025 7536.0 7557.0 7388.0 7522.0 13.25 Million
04 Jun, 2025 7331.0 7515.0 7331.0 7449.0 5.14 Million
03 Jun, 2025 7423.0 7504.0 7348.0 7408.0 5.48 Million
02 Jun, 2025 7451.0 7491.0 7273.0 7414.0 7.52 Million