FirstRand Limited (FSR.JO)
ZAc 7359.0
(1.32%)
ZAc 7359.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7375.0 | 7418.0 | 7282.0 | 7342.0 | 20.43 Thousand |
| 12 Jun, 2025 | 7490.0 | 7490.0 | 7429.0 | 7464.0 | 579.00 |
| 11 Jun, 2025 | 7640.0 | 7700.0 | 7640.0 | 7654.5 | 851.00 |
| 10 Jun, 2025 | 7509.0 | 7625.0 | 7509.0 | 7610.0 | 176.05 Thousand |
| 09 Jun, 2025 | 7600.0 | 7705.0 | 7600.0 | 7673.0 | 885.00 |
| 06 Jun, 2025 | 7519.0 | 7677.0 | 7499.0 | 7625.0 | 7.25 Million |
| 05 Jun, 2025 | 7536.0 | 7557.0 | 7388.0 | 7522.0 | 13.25 Million |
| 04 Jun, 2025 | 7331.0 | 7515.0 | 7331.0 | 7449.0 | 5.14 Million |
| 03 Jun, 2025 | 7423.0 | 7504.0 | 7348.0 | 7408.0 | 5.48 Million |
| 02 Jun, 2025 | 7451.0 | 7491.0 | 7273.0 | 7414.0 | 7.52 Million |
AXE
WKSP
HYGN
INDO
S-R
NUBC