FirstRand Limited (FSR.JO)

ZAc 7359.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 7375.0 7418.0 7282.0 7342.0 20.43 Thousand
12 Jun, 2025 7490.0 7490.0 7429.0 7464.0 579.00
11 Jun, 2025 7640.0 7700.0 7640.0 7654.5 851.00
10 Jun, 2025 7509.0 7625.0 7509.0 7610.0 176.05 Thousand
09 Jun, 2025 7600.0 7705.0 7600.0 7673.0 885.00
06 Jun, 2025 7519.0 7677.0 7499.0 7625.0 7.25 Million
05 Jun, 2025 7536.0 7557.0 7388.0 7522.0 13.25 Million
04 Jun, 2025 7331.0 7515.0 7331.0 7449.0 5.14 Million
03 Jun, 2025 7423.0 7504.0 7348.0 7408.0 5.48 Million
02 Jun, 2025 7451.0 7491.0 7273.0 7414.0 7.52 Million