FirstRand Limited (FSR.JO)
ZAc 7359.0
(1.32%)
ZAc 7359.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7519.0 | 7677.0 | 7499.0 | 7625.0 | 7.25 Million |
| 05 Jun, 2025 | 7536.0 | 7557.0 | 7388.0 | 7522.0 | 13.25 Million |
| 04 Jun, 2025 | 7331.0 | 7515.0 | 7331.0 | 7449.0 | 5.14 Million |
| 03 Jun, 2025 | 7423.0 | 7504.0 | 7348.0 | 7408.0 | 5.48 Million |
| 02 Jun, 2025 | 7451.0 | 7491.0 | 7273.0 | 7414.0 | 7.52 Million |
| 30 May, 2025 | 7509.0 | 7640.0 | 7451.0 | 7451.0 | 29.05 Million |
| 29 May, 2025 | 7431.0 | 7578.0 | 7403.0 | 7539.0 | 7.94 Million |
| 28 May, 2025 | 7363.0 | 7480.0 | 7357.0 | 7430.0 | 8.26 Million |
| 27 May, 2025 | 7301.0 | 7480.0 | 7301.0 | 7375.0 | 9.49 Million |
| 26 May, 2025 | 7201.0 | 7389.0 | 7146.0 | 7368.0 | 6.54 Million |
AXE
WKSP
HYGN
INDO
S-R
NUBC