FirstRand Limited (FSR.JO)
ZAc 7359.0
(1.32%)
ZAc 7359.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6290.0 | 6320.0 | 6226.0 | 6320.0 | 14.25 Million |
| 04 Oct, 2023 | 6333.0 | 6348.0 | 6203.0 | 6237.0 | 14.79 Million |
| 03 Oct, 2023 | 6271.0 | 6410.0 | 6253.0 | 6335.0 | 14.48 Million |
| 02 Oct, 2023 | 6400.0 | 6436.0 | 6263.0 | 6272.0 | 10.86 Million |
| 29 Sep, 2023 | 6485.0 | 6519.0 | 6383.0 | 6387.0 | 14.29 Million |
| 28 Sep, 2023 | 6485.0 | 6515.0 | 6375.0 | 6458.0 | 19.67 Million |
| 27 Sep, 2023 | 6494.0 | 6553.0 | 6464.0 | 6493.0 | 23.41 Million |
| 26 Sep, 2023 | 6447.0 | 6549.0 | 6350.0 | 6499.0 | 15.02 Million |
| 22 Sep, 2023 | 6538.0 | 6642.0 | 6513.0 | 6539.0 | 10.2 Million |
| 21 Sep, 2023 | 6628.0 | 6628.0 | 6405.0 | 6488.0 | 40.03 Million |
AXE
WKSP
HYGN
INDO
S-R
NUBC