FirstRand Limited (FSR.JO)

ZAc 7359.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6290.0 6320.0 6226.0 6320.0 14.25 Million
04 Oct, 2023 6333.0 6348.0 6203.0 6237.0 14.79 Million
03 Oct, 2023 6271.0 6410.0 6253.0 6335.0 14.48 Million
02 Oct, 2023 6400.0 6436.0 6263.0 6272.0 10.86 Million
29 Sep, 2023 6485.0 6519.0 6383.0 6387.0 14.29 Million
28 Sep, 2023 6485.0 6515.0 6375.0 6458.0 19.67 Million
27 Sep, 2023 6494.0 6553.0 6464.0 6493.0 23.41 Million
26 Sep, 2023 6447.0 6549.0 6350.0 6499.0 15.02 Million
22 Sep, 2023 6538.0 6642.0 6513.0 6539.0 10.2 Million
21 Sep, 2023 6628.0 6628.0 6405.0 6488.0 40.03 Million