FirstRand Limited (FSR.JO)

ZAc 7359.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6031.0 6092.0 5985.0 6049.0 9.54 Million
18 Oct, 2023 6245.0 6245.0 6034.0 6050.0 11.01 Million
17 Oct, 2023 6120.0 6210.0 6060.0 6202.0 21.88 Million
16 Oct, 2023 6125.0 6130.0 6025.0 6113.0 11.46 Million
13 Oct, 2023 6125.0 6161.0 6083.0 6084.0 8.86 Million
12 Oct, 2023 6320.0 6320.0 6112.0 6119.0 14.4 Million
11 Oct, 2023 6336.0 6362.0 6258.0 6292.0 16.01 Million
10 Oct, 2023 6320.0 6517.0 6289.0 6517.0 20.79 Million
09 Oct, 2023 6294.0 6363.0 6218.0 6274.0 8.14 Million
06 Oct, 2023 6400.0 6400.0 6250.0 6306.0 13.91 Million