FirstRand Limited (FSR.JO)
ZAc 7359.0
(1.32%)
ZAc 7359.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7509.0 | 7640.0 | 7451.0 | 7451.0 | 29.05 Million |
| 29 May, 2025 | 7431.0 | 7578.0 | 7403.0 | 7539.0 | 7.94 Million |
| 28 May, 2025 | 7363.0 | 7480.0 | 7357.0 | 7430.0 | 8.26 Million |
| 27 May, 2025 | 7301.0 | 7480.0 | 7301.0 | 7375.0 | 9.49 Million |
| 26 May, 2025 | 7201.0 | 7389.0 | 7146.0 | 7368.0 | 6.54 Million |
| 23 May, 2025 | 7292.0 | 7324.0 | 7107.0 | 7199.0 | 8.58 Million |
| 22 May, 2025 | 7304.0 | 7342.0 | 7182.0 | 7271.0 | 5.92 Million |
| 21 May, 2025 | 7282.0 | 7388.0 | 7250.0 | 7317.0 | 8.73 Million |
| 20 May, 2025 | 7397.0 | 7432.0 | 7317.0 | 7356.0 | 6.8 Million |
| 19 May, 2025 | 7537.0 | 7590.0 | 7355.0 | 7394.0 | 13.11 Million |
AXE
WKSP
HYGN
INDO
S-R
NUBC