FirstRand Limited (FSR.JO)

ZAc 7359.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 7201.0 7389.0 7146.0 7368.0 6.54 Million
23 May, 2025 7292.0 7324.0 7107.0 7199.0 8.58 Million
22 May, 2025 7304.0 7342.0 7182.0 7271.0 5.92 Million
21 May, 2025 7282.0 7388.0 7250.0 7317.0 8.73 Million
20 May, 2025 7397.0 7432.0 7317.0 7356.0 6.8 Million
19 May, 2025 7537.0 7590.0 7355.0 7394.0 13.11 Million
16 May, 2025 7510.0 7599.0 7487.0 7599.0 8.47 Million
15 May, 2025 7345.0 7526.0 7297.0 7511.0 12.87 Million
14 May, 2025 7415.0 7499.0 7324.0 7359.0 14.73 Million
13 May, 2025 7450.0 7500.0 7333.0 7408.0 17.73 Million