FirstRand Limited (FSR.JO)
ZAc 7359.0
(1.32%)
ZAc 7359.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7047.0 | 7139.0 | 7000.0 | 7109.0 | 8.97 Million |
| 23 Apr, 2025 | 7010.0 | 7199.0 | 7010.0 | 7048.0 | 11.71 Million |
| 22 Apr, 2025 | 7030.0 | 7041.0 | 6917.0 | 6984.0 | 10.36 Million |
| 17 Apr, 2025 | 6960.0 | 7056.0 | 6920.0 | 6965.0 | 12.28 Million |
| 16 Apr, 2025 | 6989.0 | 7066.0 | 6927.0 | 6938.0 | 8.86 Million |
| 15 Apr, 2025 | 6987.0 | 7147.0 | 6936.0 | 7085.0 | 16.8 Million |
| 14 Apr, 2025 | 6800.0 | 7034.0 | 6749.0 | 6997.0 | 13.91 Million |
| 11 Apr, 2025 | 6885.0 | 6900.0 | 6650.0 | 6659.0 | 15.88 Million |
| 10 Apr, 2025 | 6950.0 | 7172.0 | 6838.0 | 6887.0 | 24.21 Million |
| 09 Apr, 2025 | 6600.0 | 6705.0 | 6512.0 | 6622.0 | 31.87 Million |
AXE
WKSP
HYGN
INDO
S-R
NUBC