FirstRand Limited (FSR.JO)
ZAc 7359.0
(1.32%)
ZAc 7359.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7206.0 | 7331.0 | 7175.0 | 7286.0 | 8.41 Million |
| 08 May, 2025 | 7258.0 | 7325.0 | 7165.0 | 7173.0 | 7.73 Million |
| 07 May, 2025 | 7250.0 | 7340.0 | 7209.0 | 7212.0 | 12.23 Million |
| 06 May, 2025 | 7305.0 | 7364.0 | 7116.0 | 7211.0 | 8.23 Million |
| 05 May, 2025 | 7323.0 | 7421.0 | 7318.0 | 7338.0 | 9.93 Million |
| 02 May, 2025 | 7240.0 | 7420.0 | 7240.0 | 7361.0 | 6 Million |
| 30 Apr, 2025 | 7333.0 | 7404.0 | 7250.0 | 7264.0 | 14.51 Million |
| 29 Apr, 2025 | 7150.0 | 7343.0 | 7149.0 | 7325.0 | 9.51 Million |
| 25 Apr, 2025 | 7199.0 | 7224.0 | 7080.0 | 7151.0 | 10.78 Million |
| 24 Apr, 2025 | 7047.0 | 7139.0 | 7000.0 | 7109.0 | 8.97 Million |
AXE
WKSP
HYGN
INDO
S-R
NUBC