Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5900.0 | 5900.0 | 5850.0 | 5900.0 | 21.94 Thousand |
| 20 Nov, 2023 | 5920.0 | 5920.0 | 5809.0 | 5883.0 | 147.04 Thousand |
| 17 Nov, 2023 | 5850.0 | 5917.0 | 5782.0 | 5881.0 | 34.09 Thousand |
| 16 Nov, 2023 | 5923.0 | 5950.0 | 5848.0 | 5921.0 | 47.41 Thousand |
| 15 Nov, 2023 | 5791.0 | 5944.0 | 5785.0 | 5922.0 | 539.34 Thousand |
| 14 Nov, 2023 | 5790.0 | 5838.0 | 5768.0 | 5801.0 | 138.67 Thousand |
| 13 Nov, 2023 | 5833.0 | 5920.0 | 5791.0 | 5799.0 | 55.08 Thousand |
| 10 Nov, 2023 | 5915.0 | 5915.0 | 5750.0 | 5834.0 | 19.3 Thousand |
| 09 Nov, 2023 | 5953.0 | 6000.0 | 5919.0 | 5937.0 | 42.34 Thousand |
| 08 Nov, 2023 | 6024.0 | 6024.0 | 5971.0 | 5972.0 | 53.74 Thousand |
688388
300802
STSEY
PNE
1917
SECUF