Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6415.0 | 6415.0 | 6253.0 | 6271.0 | 118.22 Thousand |
| 06 Oct, 2023 | 6500.0 | 6501.0 | 6416.0 | 6482.0 | 84.69 Thousand |
| 05 Oct, 2023 | 6500.0 | 6500.0 | 6458.0 | 6498.0 | 10.27 Thousand |
| 04 Oct, 2023 | 6500.0 | 6544.0 | 6426.0 | 6520.0 | 35.63 Thousand |
| 03 Oct, 2023 | 6446.0 | 6552.0 | 6446.0 | 6501.0 | 176.45 Thousand |
| 02 Oct, 2023 | 6416.0 | 6486.0 | 6416.0 | 6486.0 | 58 Thousand |
| 29 Sep, 2023 | 6300.0 | 6497.0 | 6300.0 | 6495.0 | 30.84 Thousand |
| 28 Sep, 2023 | 6124.0 | 6350.0 | 6124.0 | 6350.0 | 25.49 Thousand |
| 27 Sep, 2023 | 6208.0 | 6208.0 | 6144.0 | 6166.0 | 189.26 Thousand |
| 26 Sep, 2023 | 6346.0 | 6346.0 | 6034.0 | 6165.0 | 51.15 Thousand |
688388
300802
STSEY
PNE
1917
SECUF