Famous Brands Limited (FBR.JO)

ZAc 5800.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6024.0 6300.0 6020.0 6152.0 22.84 Thousand
20 Sep, 2023 6180.0 6180.0 6002.0 6108.0 28.72 Thousand
19 Sep, 2023 6103.0 6200.0 6000.0 6002.0 148.59 Thousand
18 Sep, 2023 6291.0 6336.0 6101.0 6112.0 8975.00
15 Sep, 2023 6665.0 6666.0 6237.0 6237.0 120.44 Thousand
14 Sep, 2023 6387.0 6505.0 6350.0 6505.0 17.65 Thousand