Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6184.0 | 6192.0 | 6161.0 | 6161.0 | 8772.00 |
| 19 Jun, 2025 | 6101.0 | 6101.0 | 6101.0 | 6101.0 | 65.00 |
| 18 Jun, 2025 | 6071.0 | 6120.0 | 6071.0 | 6113.0 | 2223.00 |
| 17 Jun, 2025 | 6355.0 | 6355.0 | 6198.0 | 6210.0 | 50.00 |
| 13 Jun, 2025 | 6170.0 | 6400.0 | 6110.0 | 6382.0 | 266 Thousand |
| 12 Jun, 2025 | 6381.0 | 6381.0 | 6160.0 | 6169.0 | 220.8 Thousand |
| 11 Jun, 2025 | 6420.0 | 6473.0 | 6239.0 | 6382.0 | 52.98 Thousand |
| 10 Jun, 2025 | 6440.0 | 6469.0 | 6385.0 | 6418.0 | 40.12 Thousand |
| 09 Jun, 2025 | 6400.0 | 6455.0 | 6362.0 | 6374.0 | 39.29 Thousand |
| 06 Jun, 2025 | 6394.0 | 6438.0 | 6355.0 | 6391.0 | 30.28 Thousand |
688388
300802
STSEY
PNE
1917
SECUF