Famous Brands Limited (FBR.JO)

ZAc 5800.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6440.0 6447.0 6412.0 6412.0 20.00
09 Jun, 2025 6400.0 6400.0 6369.0 6373.0 161.00
06 Jun, 2025 6394.0 6438.0 6355.0 6390.0 30.28 Thousand
05 Jun, 2025 6390.0 6449.0 6316.0 6401.0 53.29 Thousand
04 Jun, 2025 6465.0 6468.0 6345.0 6351.0 10.95 Thousand
03 Jun, 2025 6448.0 6503.0 6353.0 6404.0 83.35 Thousand
02 Jun, 2025 6449.0 6449.0 6326.0 6387.0 75.43 Thousand
30 May, 2025 6329.0 6455.0 6329.0 6393.0 49.04 Thousand
29 May, 2025 6299.0 6437.0 6299.0 6424.0 28.24 Thousand
28 May, 2025 6396.0 6396.0 6130.0 6345.0 71.8 Thousand