Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6440.0 | 6447.0 | 6412.0 | 6412.0 | 20.00 |
| 09 Jun, 2025 | 6400.0 | 6400.0 | 6369.0 | 6373.0 | 161.00 |
| 06 Jun, 2025 | 6394.0 | 6438.0 | 6355.0 | 6390.0 | 30.28 Thousand |
| 05 Jun, 2025 | 6390.0 | 6449.0 | 6316.0 | 6401.0 | 53.29 Thousand |
| 04 Jun, 2025 | 6465.0 | 6468.0 | 6345.0 | 6351.0 | 10.95 Thousand |
| 03 Jun, 2025 | 6448.0 | 6503.0 | 6353.0 | 6404.0 | 83.35 Thousand |
| 02 Jun, 2025 | 6449.0 | 6449.0 | 6326.0 | 6387.0 | 75.43 Thousand |
| 30 May, 2025 | 6329.0 | 6455.0 | 6329.0 | 6393.0 | 49.04 Thousand |
| 29 May, 2025 | 6299.0 | 6437.0 | 6299.0 | 6424.0 | 28.24 Thousand |
| 28 May, 2025 | 6396.0 | 6396.0 | 6130.0 | 6345.0 | 71.8 Thousand |
688388
300802
STSEY
PNE
1917
SECUF