Famous Brands Limited (FBR.JO)

ZAc 5800.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6184.0 6195.0 6073.0 6076.0 105.11 Thousand
19 Jun, 2025 6101.0 6155.0 6095.0 6136.0 46.28 Thousand
18 Jun, 2025 6071.0 6183.0 6071.0 6183.0 167.4 Thousand
17 Jun, 2025 6355.0 6355.0 6177.0 6216.0 189.01 Thousand
13 Jun, 2025 6170.0 6400.0 6110.0 6380.0 511.57 Thousand
12 Jun, 2025 6381.0 6381.0 6160.0 6169.0 220.8 Thousand
11 Jun, 2025 6420.0 6473.0 6239.0 6382.0 52.98 Thousand
10 Jun, 2025 6440.0 6469.0 6385.0 6418.0 40.12 Thousand
09 Jun, 2025 6400.0 6455.0 6362.0 6374.0 39.29 Thousand
06 Jun, 2025 6394.0 6438.0 6355.0 6391.0 30.28 Thousand