Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5828.0 | 5843.0 | 5751.0 | 5815.0 | 31.76 Thousand |
| 15 May, 2025 | 5800.0 | 5857.0 | 5782.0 | 5830.0 | 15.64 Thousand |
| 14 May, 2025 | 5720.0 | 5859.0 | 5700.0 | 5822.0 | 44.44 Thousand |
| 13 May, 2025 | 5883.0 | 5943.0 | 5732.0 | 5829.0 | 78.95 Thousand |
| 12 May, 2025 | 5773.0 | 5950.0 | 5773.0 | 5948.0 | 48.86 Thousand |
| 09 May, 2025 | 5800.0 | 5850.0 | 5773.0 | 5820.0 | 63.12 Thousand |
| 08 May, 2025 | 5795.0 | 5873.0 | 5736.0 | 5810.0 | 87.36 Thousand |
| 07 May, 2025 | 5801.0 | 5893.0 | 5730.0 | 5874.0 | 64.13 Thousand |
| 06 May, 2025 | 5839.0 | 5891.0 | 5676.0 | 5796.0 | 64.93 Thousand |
| 05 May, 2025 | 5800.0 | 5999.0 | 5800.0 | 5918.0 | 203.04 Thousand |
688388
300802
STSEY
PNE
1917
SECUF