Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5700.0 | 5832.0 | 5605.0 | 5801.0 | 69.27 Thousand |
| 30 Apr, 2025 | 5682.0 | 5700.0 | 5550.0 | 5640.0 | 86.36 Thousand |
| 29 Apr, 2025 | 5605.0 | 5720.0 | 5547.0 | 5609.0 | 140.69 Thousand |
| 25 Apr, 2025 | 5376.0 | 5700.0 | 5342.0 | 5700.0 | 138.99 Thousand |
| 24 Apr, 2025 | 5200.0 | 5344.0 | 5200.0 | 5319.0 | 280.08 Thousand |
| 23 Apr, 2025 | 5131.0 | 5251.0 | 5079.0 | 5233.0 | 228.7 Thousand |
| 22 Apr, 2025 | 5150.0 | 5169.0 | 5071.0 | 5122.0 | 707.46 Thousand |
| 17 Apr, 2025 | 5150.0 | 5203.0 | 5127.0 | 5152.0 | 202.29 Thousand |
| 16 Apr, 2025 | 5170.0 | 5173.0 | 5121.0 | 5149.0 | 187.05 Thousand |
| 15 Apr, 2025 | 5190.0 | 5200.0 | 5148.0 | 5149.0 | 386.96 Thousand |
688388
300802
STSEY
PNE
1917
SECUF