Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5924.0 | 5925.0 | 5863.0 | 5898.0 | 29.66 Thousand |
| 20 Oct, 2023 | 5901.0 | 5989.0 | 5792.0 | 5902.0 | 140.14 Thousand |
| 19 Oct, 2023 | 6099.0 | 6099.0 | 5940.0 | 5976.0 | 184.63 Thousand |
| 18 Oct, 2023 | 6195.0 | 6195.0 | 6000.0 | 6014.0 | 43.84 Thousand |
| 17 Oct, 2023 | 6165.0 | 6207.0 | 6125.0 | 6135.0 | 72.27 Thousand |
| 16 Oct, 2023 | 6215.0 | 6312.0 | 6197.0 | 6199.0 | 113.62 Thousand |
| 13 Oct, 2023 | 6215.0 | 6216.0 | 6151.0 | 6177.0 | 48.61 Thousand |
| 12 Oct, 2023 | 6208.0 | 6250.0 | 6188.0 | 6212.0 | 52.81 Thousand |
| 11 Oct, 2023 | 6291.0 | 6291.0 | 6140.0 | 6187.0 | 97.28 Thousand |
| 10 Oct, 2023 | 6271.0 | 6389.0 | 6232.0 | 6271.0 | 82.91 Thousand |
688388
300802
STSEY
PNE
1917
SECUF