Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5929.0 | 5995.0 | 5908.0 | 5995.0 | 33.51 Thousand |
| 03 Nov, 2023 | 5800.0 | 5930.0 | 5724.0 | 5930.0 | 90.73 Thousand |
| 02 Nov, 2023 | 5860.0 | 6000.0 | 5713.0 | 5931.0 | 248.88 Thousand |
| 01 Nov, 2023 | 5800.0 | 5864.0 | 5748.0 | 5802.0 | 151.27 Thousand |
| 31 Oct, 2023 | 5728.0 | 5877.0 | 5728.0 | 5743.0 | 65.39 Thousand |
| 30 Oct, 2023 | 5861.0 | 5883.0 | 5703.0 | 5860.0 | 119.43 Thousand |
| 27 Oct, 2023 | 5881.0 | 5884.0 | 5865.0 | 5865.0 | 14.71 Thousand |
| 26 Oct, 2023 | 5884.0 | 5997.0 | 5883.0 | 5886.0 | 49.97 Thousand |
| 25 Oct, 2023 | 6000.0 | 6000.0 | 5770.0 | 5876.0 | 35.55 Thousand |
| 24 Oct, 2023 | 5957.0 | 6000.0 | 5913.0 | 5962.0 | 14 Thousand |
688388
300802
STSEY
PNE
1917
SECUF