Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5830.0 | 5922.0 | 5830.0 | 5901.0 | 119.33 Thousand |
| 01 Dec, 2023 | 5984.0 | 5984.0 | 5811.0 | 5812.0 | 140.76 Thousand |
| 30 Nov, 2023 | 5804.0 | 5971.0 | 5765.0 | 5899.0 | 126.36 Thousand |
| 29 Nov, 2023 | 5781.0 | 5950.0 | 5525.0 | 5898.0 | 322.98 Thousand |
| 28 Nov, 2023 | 6000.0 | 6001.0 | 5788.0 | 5813.0 | 118.17 Thousand |
| 27 Nov, 2023 | 6030.0 | 6030.0 | 5915.0 | 5916.0 | 24.26 Thousand |
| 24 Nov, 2023 | 5965.0 | 6000.0 | 5965.0 | 5970.0 | 14.05 Thousand |
| 23 Nov, 2023 | 5906.0 | 6000.0 | 5906.0 | 5968.0 | 14.6 Thousand |
| 22 Nov, 2023 | 5920.0 | 5987.0 | 5857.0 | 5983.0 | 20.28 Thousand |
| 21 Nov, 2023 | 5900.0 | 5900.0 | 5850.0 | 5900.0 | 21.94 Thousand |
688388
300802
STSEY
PNE
1917
SECUF