Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5792.0 | 5800.0 | 5732.0 | 5798.0 | 74.13 Thousand |
| 05 Jan, 2024 | 5677.0 | 5812.0 | 5677.0 | 5782.0 | 111.88 Thousand |
| 04 Jan, 2024 | 5793.0 | 5797.0 | 5677.0 | 5738.0 | 20.84 Thousand |
| 03 Jan, 2024 | 5775.0 | 5827.0 | 5765.0 | 5791.0 | 204.06 Thousand |
| 02 Jan, 2024 | 5851.0 | 5877.0 | 5755.0 | 5755.0 | 95.92 Thousand |
| 29 Dec, 2023 | 5764.0 | 5806.0 | 5749.0 | 5792.0 | 124.9 Thousand |
| 28 Dec, 2023 | 5800.0 | 5800.0 | 5709.0 | 5756.0 | 19.5 Thousand |
| 27 Dec, 2023 | 5833.0 | 5852.0 | 5749.0 | 5799.0 | 51.38 Thousand |
| 22 Dec, 2023 | 5775.0 | 5912.0 | 5775.0 | 5834.0 | 79.38 Thousand |
| 21 Dec, 2023 | 5684.0 | 5797.0 | 5684.0 | 5717.0 | 68.06 Thousand |
688388
300802
STSEY
PNE
1917
SECUF