Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5750.0 | 5759.0 | 5720.0 | 5737.0 | 35.94 Thousand |
| 19 Jan, 2024 | 5915.0 | 5915.0 | 5735.0 | 5767.0 | 25.89 Thousand |
| 18 Jan, 2024 | 5683.0 | 5832.0 | 5683.0 | 5738.0 | 283.8 Thousand |
| 17 Jan, 2024 | 5797.0 | 5797.0 | 5686.0 | 5699.0 | 25.38 Thousand |
| 16 Jan, 2024 | 5799.0 | 5800.0 | 5750.0 | 5754.0 | 69.21 Thousand |
| 15 Jan, 2024 | 5847.0 | 5847.0 | 5743.0 | 5759.0 | 59.95 Thousand |
| 12 Jan, 2024 | 5704.0 | 5832.0 | 5704.0 | 5832.0 | 10.45 Thousand |
| 11 Jan, 2024 | 5799.0 | 5841.0 | 5755.0 | 5841.0 | 2903.00 |
| 10 Jan, 2024 | 5757.0 | 5784.0 | 5750.0 | 5784.0 | 52.27 Thousand |
| 09 Jan, 2024 | 5760.0 | 5830.0 | 5751.0 | 5797.0 | 29.43 Thousand |
688388
300802
STSEY
PNE
1917
SECUF