Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5685.0 | 5700.0 | 5660.0 | 5681.0 | 62.12 Thousand |
| 02 Feb, 2024 | 5715.0 | 5720.0 | 5653.0 | 5682.0 | 32.88 Thousand |
| 01 Feb, 2024 | 5720.0 | 5720.0 | 5685.0 | 5697.0 | 83.99 Thousand |
| 31 Jan, 2024 | 5675.0 | 5720.0 | 5670.0 | 5709.0 | 59.18 Thousand |
| 30 Jan, 2024 | 5700.0 | 5744.0 | 5650.0 | 5717.0 | 137.16 Thousand |
| 29 Jan, 2024 | 5732.0 | 5732.0 | 5674.0 | 5691.0 | 388.11 Thousand |
| 26 Jan, 2024 | 5700.0 | 5756.0 | 5700.0 | 5734.0 | 21.53 Thousand |
| 25 Jan, 2024 | 5700.0 | 5774.0 | 5690.0 | 5724.0 | 62.72 Thousand |
| 24 Jan, 2024 | 5737.0 | 5737.0 | 5670.0 | 5702.0 | 149.81 Thousand |
| 23 Jan, 2024 | 5720.0 | 5750.0 | 5720.0 | 5744.0 | 53.49 Thousand |
688388
300802
STSEY
PNE
1917
SECUF