Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5700.0 | 5700.0 | 5636.0 | 5638.0 | 108.13 Thousand |
| 04 Mar, 2024 | 5716.0 | 5756.0 | 5675.0 | 5687.0 | 18.19 Thousand |
| 01 Mar, 2024 | 5646.0 | 5700.0 | 5646.0 | 5697.0 | 550.83 Thousand |
| 29 Feb, 2024 | 5817.0 | 5819.0 | 5634.0 | 5665.0 | 34.42 Thousand |
| 28 Feb, 2024 | 5653.0 | 5769.0 | 5650.0 | 5769.0 | 5456.00 |
| 27 Feb, 2024 | 5847.0 | 5847.0 | 5653.0 | 5685.0 | 188.62 Thousand |
| 26 Feb, 2024 | 5533.0 | 5799.0 | 5533.0 | 5670.0 | 86.45 Thousand |
| 23 Feb, 2024 | 5755.0 | 5814.0 | 5697.0 | 5814.0 | 149.32 Thousand |
| 22 Feb, 2024 | 5600.0 | 5800.0 | 5589.0 | 5765.0 | 244.41 Thousand |
| 21 Feb, 2024 | 5600.0 | 5600.0 | 5574.0 | 5589.0 | 31.58 Thousand |
688388
300802
STSEY
PNE
1917
SECUF