Famous Brands Limited (FBR.JO)

ZAc 5800.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 5466.0 5499.0 5216.0 5216.0 71.03 Thousand
04 Apr, 2024 5532.0 5532.0 5336.0 5413.0 15.71 Thousand
03 Apr, 2024 5382.0 5480.0 5246.0 5422.0 273.51 Thousand
02 Apr, 2024 5321.0 5398.0 5295.0 5385.0 39.53 Thousand
28 Mar, 2024 5400.0 5489.0 5325.0 5345.0 73.66 Thousand
27 Mar, 2024 5540.0 5540.0 5376.0 5376.0 43.74 Thousand
26 Mar, 2024 5539.0 5539.0 5441.0 5501.0 49.01 Thousand
25 Mar, 2024 5491.0 5554.0 5466.0 5541.0 66.77 Thousand
22 Mar, 2024 5424.0 5492.0 5419.0 5445.0 26.68 Thousand
20 Mar, 2024 5253.0 5450.0 5253.0 5363.0 26.61 Thousand