Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5319.0 | 5319.0 | 5102.0 | 5167.0 | 44.86 Thousand |
| 03 May, 2024 | 5423.0 | 5423.0 | 5223.0 | 5232.0 | 79.47 Thousand |
| 02 May, 2024 | 5544.0 | 5544.0 | 5246.0 | 5246.0 | 113.5 Thousand |
| 30 Apr, 2024 | 5300.0 | 5540.0 | 5270.0 | 5502.0 | 47.9 Thousand |
| 29 Apr, 2024 | 5249.0 | 5544.0 | 5243.0 | 5265.0 | 113.42 Thousand |
| 26 Apr, 2024 | 5210.0 | 5250.0 | 5200.0 | 5249.0 | 10.78 Thousand |
| 25 Apr, 2024 | 5103.0 | 5279.0 | 5103.0 | 5212.0 | 15.86 Thousand |
| 24 Apr, 2024 | 5018.0 | 5266.0 | 5015.0 | 5266.0 | 29.66 Thousand |
| 23 Apr, 2024 | 5230.0 | 5230.0 | 5087.0 | 5123.0 | 8481.00 |
| 22 Apr, 2024 | 5229.0 | 5229.0 | 5028.0 | 5142.0 | 31.11 Thousand |
688388
300802
STSEY
PNE
1917
SECUF