Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4918.0 | 5050.0 | 4917.0 | 4939.0 | 229.11 Thousand |
| 03 Jun, 2024 | 4985.0 | 5106.0 | 4918.0 | 4918.0 | 166.35 Thousand |
| 31 May, 2024 | 5167.0 | 5167.0 | 4955.0 | 4986.0 | 161.07 Thousand |
| 30 May, 2024 | 4996.0 | 5009.0 | 4950.0 | 4971.0 | 103.78 Thousand |
| 28 May, 2024 | 5035.0 | 5038.0 | 4981.0 | 4998.0 | 75.45 Thousand |
| 27 May, 2024 | 5030.0 | 5175.0 | 5030.0 | 5064.0 | 57.16 Thousand |
| 24 May, 2024 | 5080.0 | 5198.0 | 4980.0 | 5009.0 | 4.53 Million |
| 23 May, 2024 | 5211.0 | 5329.0 | 5100.0 | 5101.0 | 108.74 Thousand |
| 22 May, 2024 | 5198.0 | 5389.0 | 5100.0 | 5342.0 | 78.81 Thousand |
| 21 May, 2024 | 5154.0 | 5294.0 | 5111.0 | 5111.0 | 25.76 Thousand |
688388
300802
STSEY
PNE
1917
SECUF