Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5030.0 | 5175.0 | 5030.0 | 5064.0 | 57.16 Thousand |
| 24 May, 2024 | 5080.0 | 5198.0 | 4980.0 | 5009.0 | 4.53 Million |
| 23 May, 2024 | 5211.0 | 5329.0 | 5100.0 | 5101.0 | 108.74 Thousand |
| 22 May, 2024 | 5198.0 | 5389.0 | 5100.0 | 5342.0 | 78.81 Thousand |
| 21 May, 2024 | 5154.0 | 5294.0 | 5111.0 | 5111.0 | 25.76 Thousand |
| 20 May, 2024 | 5419.0 | 5420.0 | 5270.0 | 5271.0 | 514.65 Thousand |
| 17 May, 2024 | 5293.0 | 5383.0 | 5259.0 | 5318.0 | 24.8 Thousand |
| 16 May, 2024 | 5122.0 | 5420.0 | 5122.0 | 5397.0 | 70.39 Thousand |
| 15 May, 2024 | 5200.0 | 5200.0 | 5094.0 | 5126.0 | 73.12 Thousand |
| 14 May, 2024 | 5155.0 | 5210.0 | 5128.0 | 5199.0 | 96.86 Thousand |
688388
300802
STSEY
PNE
1917
SECUF