Famous Brands Limited (FBR.JO)

ZAc 5800.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5230.0 5230.0 5087.0 5123.0 8481.00
22 Apr, 2024 5229.0 5229.0 5028.0 5142.0 31.11 Thousand
19 Apr, 2024 4950.0 5073.0 4950.0 5073.0 337.48 Thousand
18 Apr, 2024 5050.0 5051.0 4952.0 4952.0 193.18 Thousand
17 Apr, 2024 5069.0 5082.0 5000.0 5001.0 173.77 Thousand
16 Apr, 2024 5130.0 5182.0 5030.0 5070.0 94.78 Thousand
15 Apr, 2024 5391.0 5391.0 5144.0 5189.0 35.06 Thousand
12 Apr, 2024 5412.0 5493.0 5353.0 5419.0 9090.00
11 Apr, 2024 5540.0 5540.0 5400.0 5400.0 9883.00
10 Apr, 2024 5490.0 5560.0 5400.0 5560.0 45.37 Thousand