Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5279.0 | 5390.0 | 5275.0 | 5298.0 | 37.92 Thousand |
| 19 Jun, 2024 | 5219.0 | 5378.0 | 5150.0 | 5299.0 | 1.35 Million |
| 18 Jun, 2024 | 5078.0 | 5273.0 | 4990.0 | 5220.0 | 2.34 Million |
| 14 Jun, 2024 | 4987.0 | 5007.0 | 4820.0 | 4991.0 | 172.35 Thousand |
| 13 Jun, 2024 | 5000.0 | 5000.0 | 4889.0 | 4953.0 | 18.96 Thousand |
| 12 Jun, 2024 | 4950.0 | 4999.0 | 4950.0 | 4982.0 | 8834.00 |
| 11 Jun, 2024 | 4799.0 | 4968.0 | 4799.0 | 4949.0 | 38.63 Thousand |
| 10 Jun, 2024 | 4755.0 | 4909.0 | 4755.0 | 4776.0 | 28.1 Thousand |
| 07 Jun, 2024 | 4820.0 | 4963.0 | 4771.0 | 4812.0 | 76.91 Thousand |
| 06 Jun, 2024 | 4844.0 | 4910.0 | 4600.0 | 4834.0 | 170.29 Thousand |
688388
300802
STSEY
PNE
1917
SECUF